BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYP9 /
| 07/06/2024 21:40:12 | Chg. +0.360 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 56.290EUR | +0.64% | 0 Turnover: 0.000 |
56.270Bid Size: 4,000 | 56.280Ask Size: 4,000 | 56.350 | 55.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:12 | 56.290 | 0 |
| 07/06/2024 | 20:20:16 | 56.310 | 0 |
| 07/06/2024 | 19:20:31 | 56.340 | 0 |
| 07/06/2024 | 18:20:54 | 56.330 | 0 |
| 07/06/2024 | 17:20:39 | 56.350 | 0 |
| 07/06/2024 | 16:20:47 | 56.300 | 0 |
| 07/06/2024 | 15:20:52 | 56.150 | 0 |
| 07/06/2024 | 14:20:31 | 55.910 | 0 |
| 07/06/2024 | 12:20:38 | 55.920 | 0 |
| 07/06/2024 | 11:20:42 | 55.920 | 0 |
| 07/06/2024 | 10:20:14 | 55.940 | 0 |
| 07/06/2024 | 09:20:27 | 55.950 | 0 |
| 07/06/2024 | 08:20:17 | 55.970 | 0 |
All quotes in EUR
