BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYP9 /
31/05/2024 21:40:15 | Chg. +0.270 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
55.350EUR | +0.49% | 0 Turnover: 0.000 |
55.560Bid Size: 4,000 | 55.570Ask Size: 4,000 | 55.350 | 54.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:15 | 55.350 | 0 |
31/05/2024 | 20:20:23 | 55.180 | 0 |
31/05/2024 | 19:20:22 | 55.050 | 0 |
31/05/2024 | 18:20:40 | 55.010 | 0 |
31/05/2024 | 17:20:32 | 55.020 | 0 |
31/05/2024 | 16:20:56 | 54.760 | 0 |
31/05/2024 | 15:20:53 | 54.850 | 0 |
31/05/2024 | 14:20:30 | 54.900 | 0 |
31/05/2024 | 13:20:40 | 54.890 | 0 |
31/05/2024 | 12:20:23 | 54.970 | 0 |
31/05/2024 | 11:20:33 | 55.040 | 0 |
31/05/2024 | 10:20:25 | 55.120 | 0 |
31/05/2024 | 09:20:23 | 55.120 | 0 |
All quotes in EUR