BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYN4 /
| 2024-06-21 9:40:11 PM | Chg. +0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.830EUR | +0.41% | 0 Turnover: 0.000 |
53.840Bid Size: 4,000 | 53.850Ask Size: 4,000 | 53.860 | 53.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 53.830 | 0 |
| 2024-06-21 | 8:20:13 PM | 53.860 | 0 |
| 2024-06-21 | 7:20:15 PM | 53.830 | 0 |
| 2024-06-21 | 6:20:33 PM | 53.830 | 0 |
| 2024-06-21 | 5:20:33 PM | 53.860 | 0 |
| 2024-06-21 | 4:20:45 PM | 53.820 | 0 |
| 2024-06-21 | 3:20:37 PM | 53.710 | 0 |
| 2024-06-21 | 2:20:19 PM | 53.720 | 0 |
| 2024-06-21 | 1:20:26 PM | 53.750 | 0 |
| 2024-06-21 | 12:20:24 PM | 53.710 | 0 |
| 2024-06-21 | 11:20:21 AM | 53.730 | 0 |
| 2024-06-21 | 10:20:15 AM | 53.720 | 0 |
| 2024-06-21 | 9:20:17 AM | 53.670 | 0 |
All quotes in EUR
