BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYN4 /
| 2024-06-19 1:20:31 PM | Chg. -0.020 | Volume | Bid1:48:42 PM | Ask1:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.540EUR | -0.04% | 0 Turnover: 0.000 |
53.560Bid Size: 4,000 | 53.630Ask Size: 4,000 | 53.620 | 53.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:31 PM | 53.540 | 0 |
| 2024-06-19 | 12:20:19 PM | 53.580 | 0 |
| 2024-06-19 | 11:20:25 AM | 53.580 | 0 |
| 2024-06-19 | 10:20:17 AM | 53.570 | 0 |
| 2024-06-19 | 9:20:16 AM | 53.620 | 0 |
| 2024-06-19 | 8:20:14 AM | 53.560 | 0 |
| 2024-06-18 | 9:40:15 PM | 53.560 | 0 |
| 2024-06-18 | 8:20:16 PM | 53.580 | 0 |
| 2024-06-18 | 7:20:16 PM | 53.580 | 0 |
| 2024-06-18 | 6:20:32 PM | 53.580 | 0 |
| 2024-06-18 | 5:20:39 PM | 53.550 | 0 |
| 2024-06-18 | 4:20:38 PM | 53.470 | 0 |
| 2024-06-18 | 3:20:39 PM | 53.580 | 0 |
All quotes in EUR
