BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYK0 /
| 2024-06-21 9:40:10 PM | Chg. +0.060 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.930EUR | +0.15% | 0 Turnover: 0.000 |
40.930Bid Size: 6,000 | 40.940Ask Size: 6,000 | 40.960 | 40.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 40.930 | 0 |
| 2024-06-21 | 8:20:13 PM | 40.920 | 0 |
| 2024-06-21 | 7:20:14 PM | 40.930 | 0 |
| 2024-06-21 | 6:20:33 PM | 40.930 | 0 |
| 2024-06-21 | 5:20:33 PM | 40.950 | 0 |
| 2024-06-21 | 4:20:43 PM | 40.920 | 0 |
| 2024-06-21 | 3:20:36 PM | 40.940 | 0 |
| 2024-06-21 | 2:20:20 PM | 40.950 | 0 |
| 2024-06-21 | 1:20:25 PM | 40.960 | 0 |
| 2024-06-21 | 12:20:23 PM | 40.940 | 0 |
| 2024-06-21 | 11:20:21 AM | 40.960 | 0 |
| 2024-06-21 | 10:20:14 AM | 40.950 | 0 |
| 2024-06-21 | 9:20:20 AM | 40.920 | 0 |
All quotes in EUR
