BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYM6 /
| 2024-06-21 9:40:12 PM | Chg. +0.120 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.850EUR | +0.24% | 0 Turnover: 0.000 |
49.850Bid Size: 5,000 | 49.860Ask Size: 5,000 | 49.870 | 49.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 49.850 | 0 |
| 2024-06-21 | 8:20:19 PM | 49.850 | 0 |
| 2024-06-21 | 7:20:23 PM | 49.850 | 0 |
| 2024-06-21 | 6:20:39 PM | 49.850 | 0 |
| 2024-06-21 | 5:20:35 PM | 49.870 | 0 |
| 2024-06-21 | 4:20:47 PM | 49.830 | 0 |
| 2024-06-21 | 3:20:41 PM | 49.830 | 0 |
| 2024-06-21 | 2:20:22 PM | 49.830 | 0 |
| 2024-06-21 | 1:20:30 PM | 49.860 | 0 |
| 2024-06-21 | 12:20:29 PM | 49.830 | 0 |
| 2024-06-21 | 11:20:23 AM | 49.850 | 0 |
| 2024-06-21 | 10:20:19 AM | 49.830 | 0 |
| 2024-06-21 | 9:20:25 AM | 49.790 | 0 |
All quotes in EUR
