BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYM6 /
| 2024-06-21 1:20:30 PM | Chg. +0.130 | Volume | Bid2:05:53 PM | Ask2:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.860EUR | +0.26% | 0 Turnover: 0.000 |
49.810Bid Size: 5,000 | 49.870Ask Size: 5,000 | 49.860 | 49.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:20:30 PM | 49.860 | 0 |
| 2024-06-21 | 12:20:29 PM | 49.830 | 0 |
| 2024-06-21 | 11:20:23 AM | 49.850 | 0 |
| 2024-06-21 | 10:20:19 AM | 49.830 | 0 |
| 2024-06-21 | 9:20:25 AM | 49.790 | 0 |
| 2024-06-21 | 8:20:18 AM | 49.680 | 0 |
| 2024-06-20 | 9:40:12 PM | 49.730 | 0 |
| 2024-06-20 | 8:20:32 PM | 49.700 | 0 |
| 2024-06-20 | 7:20:23 PM | 49.730 | 0 |
| 2024-06-20 | 6:20:55 PM | 49.720 | 0 |
| 2024-06-20 | 5:20:51 PM | 49.690 | 0 |
| 2024-06-20 | 4:20:58 PM | 49.670 | 0 |
| 2024-06-20 | 3:21:00 PM | 49.700 | 0 |
All quotes in EUR
