BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYQ7 /
| 2024-09-23 9:40:17 PM | Chg. +0.380 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.360EUR | +0.62% | 0 Turnover: 0.000 |
61.360Bid Size: 3,000 | 61.370Ask Size: 3,000 | 61.460 | 61.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:17 PM | 61.360 | 0 |
| 2024-09-23 | 8:20:17 PM | 61.350 | 0 |
| 2024-09-23 | 7:20:23 PM | 61.320 | 0 |
| 2024-09-23 | 6:20:43 PM | 61.380 | 0 |
| 2024-09-23 | 5:20:25 PM | 61.380 | 0 |
| 2024-09-23 | 4:20:44 PM | 61.380 | 0 |
| 2024-09-23 | 3:20:41 PM | 61.250 | 0 |
| 2024-09-23 | 2:20:15 PM | 61.370 | 0 |
| 2024-09-23 | 1:20:31 PM | 61.300 | 0 |
| 2024-09-23 | 12:20:17 PM | 61.340 | 0 |
| 2024-09-23 | 11:20:31 AM | 61.390 | 0 |
| 2024-09-23 | 10:20:25 AM | 61.460 | 0 |
| 2024-09-23 | 9:20:28 AM | 61.280 | 0 |
All quotes in EUR
