BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYQ7 /
| 2024-09-20 9:40:20 PM | Chg. +0.240 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.980EUR | +0.40% | 0 Turnover: 0.000 |
61.060Bid Size: 3,000 | 61.070Ask Size: 3,000 | 60.980 | 60.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:20 PM | 60.980 | 0 |
| 2024-09-20 | 8:20:24 PM | 60.930 | 0 |
| 2024-09-20 | 7:20:23 PM | 60.900 | 0 |
| 2024-09-20 | 6:20:52 PM | 60.760 | 0 |
| 2024-09-20 | 5:20:32 PM | 60.960 | 0 |
| 2024-09-20 | 4:21:02 PM | 60.880 | 0 |
| 2024-09-20 | 3:20:48 PM | 60.720 | 0 |
| 2024-09-20 | 2:20:22 PM | 60.750 | 0 |
| 2024-09-20 | 1:20:40 PM | 60.810 | 0 |
| 2024-09-20 | 12:20:36 PM | 60.830 | 0 |
| 2024-09-20 | 11:20:21 AM | 60.780 | 0 |
| 2024-09-20 | 10:20:15 AM | 60.830 | 0 |
| 2024-09-20 | 9:20:26 AM | 60.690 | 0 |
All quotes in EUR
