BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYL8 /
| 2024-06-07 9:40:12 PM | Chg. +0.350 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.890EUR | +0.79% | 0 Turnover: 0.000 |
44.890Bid Size: 5,000 | 44.900Ask Size: 5,000 | 44.890 | 44.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 44.890 | 0 |
| 2024-06-07 | 8:20:15 PM | 44.880 | 0 |
| 2024-06-07 | 7:20:31 PM | 44.890 | 0 |
| 2024-06-07 | 6:20:54 PM | 44.870 | 0 |
| 2024-06-07 | 5:20:38 PM | 44.860 | 0 |
| 2024-06-07 | 4:20:47 PM | 44.810 | 0 |
| 2024-06-07 | 3:20:52 PM | 44.760 | 0 |
| 2024-06-07 | 2:20:31 PM | 44.510 | 0 |
| 2024-06-07 | 12:20:38 PM | 44.540 | 0 |
| 2024-06-07 | 11:20:42 AM | 44.540 | 0 |
| 2024-06-07 | 10:20:14 AM | 44.550 | 0 |
| 2024-06-07 | 9:20:29 AM | 44.520 | 0 |
| 2024-06-07 | 8:20:17 AM | 44.540 | 0 |
All quotes in EUR
