BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 6/24/2024 9:40:14 PM | Chg. -0.140 | Volume | Bid9:49:12 PM | Ask9:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.260EUR | -0.38% | 0 Turnover: 0.000 |
36.270Bid Size: 6,000 | 36.280Ask Size: 6,000 | 36.380 | 36.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:14 PM | 36.260 | 0 |
| 6/24/2024 | 8:20:11 PM | 36.300 | 0 |
| 6/24/2024 | 7:20:11 PM | 36.310 | 0 |
| 6/24/2024 | 6:20:29 PM | 36.290 | 0 |
| 6/24/2024 | 5:20:29 PM | 36.290 | 0 |
| 6/24/2024 | 4:20:33 PM | 36.260 | 0 |
| 6/24/2024 | 3:20:38 PM | 36.260 | 0 |
| 6/24/2024 | 2:20:21 PM | 36.290 | 0 |
| 6/24/2024 | 1:20:22 PM | 36.290 | 0 |
| 6/24/2024 | 12:20:21 PM | 36.310 | 0 |
| 6/24/2024 | 11:20:24 AM | 36.320 | 0 |
| 6/24/2024 | 10:20:13 AM | 36.330 | 0 |
| 6/24/2024 | 9:20:14 AM | 36.360 | 0 |
All quotes in EUR
