BNP Paribas Discount Zert CCC3 27.../ DE000PC0NYD5 /
| 2024-06-20 9:40:10 PM | Chg. +0.170 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.690EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.690 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:10 PM | 46.690 | 0 |
| 2024-06-20 | 8:20:19 PM | 46.660 | 0 |
| 2024-06-20 | 7:20:16 PM | 46.690 | 0 |
| 2024-06-20 | 6:20:43 PM | 46.680 | 0 |
| 2024-06-20 | 5:20:42 PM | 46.640 | 0 |
| 2024-06-20 | 4:20:45 PM | 46.600 | 0 |
| 2024-06-20 | 3:20:47 PM | 46.570 | 0 |
| 2024-06-20 | 2:20:24 PM | 46.580 | 0 |
| 2024-06-20 | 1:20:33 PM | 46.540 | 0 |
| 2024-06-20 | 12:20:34 PM | 46.560 | 0 |
| 2024-06-20 | 11:20:24 AM | 46.580 | 0 |
| 2024-06-20 | 10:20:23 AM | 46.600 | 0 |
| 2024-06-20 | 9:20:21 AM | 46.520 | 0 |
All quotes in EUR
