BNP Paribas Discount Zert CCC3 27.../ DE000PC0NYE3 /
| 2024-06-20 9:40:11 PM | Chg. +0.190 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.360EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.360 | 51.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 51.360 | 0 |
| 2024-06-20 | 8:20:19 PM | 51.320 | 0 |
| 2024-06-20 | 7:20:16 PM | 51.360 | 0 |
| 2024-06-20 | 6:20:43 PM | 51.350 | 0 |
| 2024-06-20 | 5:20:42 PM | 51.300 | 0 |
| 2024-06-20 | 4:20:45 PM | 51.260 | 0 |
| 2024-06-20 | 3:20:47 PM | 51.240 | 0 |
| 2024-06-20 | 2:20:24 PM | 51.240 | 0 |
| 2024-06-20 | 1:20:33 PM | 51.200 | 0 |
| 2024-06-20 | 12:20:34 PM | 51.220 | 0 |
| 2024-06-20 | 11:20:24 AM | 51.240 | 0 |
| 2024-06-20 | 10:20:23 AM | 51.270 | 0 |
| 2024-06-20 | 9:20:21 AM | 51.180 | 0 |
All quotes in EUR
