BNP Paribas Discount Zert CAT 30..../ DE000PC63JG5 /
| 2024-06-17 11:20:26 AM | Chg. -0.540 | Volume | Bid11:50:41 AM | Ask11:50:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 295.020EUR | -0.18% | 0 Turnover: 0.000 |
295.000Bid Size: 500 | 295.700Ask Size: 500 | 295.720 | 295.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:26 AM | 295.020 | 0 |
| 2024-06-17 | 10:20:12 AM | 295.720 | 0 |
| 2024-06-17 | 9:20:17 AM | 295.190 | 0 |
| 2024-06-17 | 8:20:18 AM | 295.390 | 0 |
| 2024-06-14 | 9:40:12 PM | 295.560 | 0 |
| 2024-06-14 | 8:20:18 PM | 295.130 | 0 |
| 2024-06-14 | 7:20:20 PM | 295.670 | 0 |
| 2024-06-14 | 6:20:39 PM | 295.120 | 0 |
| 2024-06-14 | 5:20:37 PM | 294.240 | 0 |
| 2024-06-14 | 4:20:48 PM | 291.900 | 0 |
| 2024-06-14 | 3:20:42 PM | 297.350 | 0 |
| 2024-06-14 | 2:20:23 PM | 296.700 | 0 |
| 2024-06-14 | 1:20:31 PM | 296.210 | 0 |
All quotes in EUR
