BNP Paribas Discount Zert CAT 27..../ DE000PC73SD2 /
| 2024-06-07 9:40:09 PM | Chg. +4.230 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 305.130EUR | +1.41% | 0 Turnover: 0.000 |
304.030Bid Size: 494 | -Ask Size: - | 306.600 | 300.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 305.130 | 0 |
| 2024-06-07 | 8:20:16 PM | 304.480 | 0 |
| 2024-06-07 | 7:20:13 PM | 306.600 | 0 |
| 2024-06-07 | 6:20:31 PM | 305.590 | 0 |
| 2024-06-07 | 5:20:40 PM | 305.170 | 0 |
| 2024-06-07 | 4:20:43 PM | 305.440 | 0 |
| 2024-06-07 | 3:20:44 PM | 301.210 | 0 |
| 2024-06-07 | 2:20:26 PM | 300.840 | 0 |
| 2024-06-07 | 1:20:19 PM | 300.900 | 0 |
| 2024-06-07 | 12:20:24 PM | 300.900 | 0 |
| 2024-06-07 | 11:20:26 AM | 300.900 | 0 |
| 2024-06-07 | 10:20:15 AM | 301.190 | 0 |
| 2024-06-07 | 9:20:12 AM | 301.410 | 0 |
All quotes in EUR
