BNP Paribas Discount Zert CAT 27..../ DE000PC56KX2 /
| 2024-06-07 9:40:15 PM | Chg. +4.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 304.640EUR | +1.40% | 0 Turnover: 0.000 |
303.610Bid Size: 500 | 304.210Ask Size: 500 | 306.000 | 300.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 304.640 | 0 |
| 2024-06-07 | 8:20:16 PM | 304.040 | 0 |
| 2024-06-07 | 7:20:11 PM | 306.000 | 0 |
| 2024-06-07 | 6:20:31 PM | 305.040 | 0 |
| 2024-06-07 | 5:20:37 PM | 304.600 | 0 |
| 2024-06-07 | 4:20:49 PM | 304.830 | 0 |
| 2024-06-07 | 3:20:45 PM | 300.880 | 0 |
| 2024-06-07 | 2:20:22 PM | 300.450 | 0 |
| 2024-06-07 | 1:20:21 PM | 300.510 | 0 |
| 2024-06-07 | 12:20:19 PM | 300.510 | 0 |
| 2024-06-07 | 11:20:24 AM | 300.510 | 0 |
| 2024-06-07 | 10:20:16 AM | 300.780 | 0 |
| 2024-06-07 | 9:20:11 AM | 300.980 | 0 |
All quotes in EUR
