BNP Paribas Discount Zert CAT 27..../ DE000PZ0UNV8 /
| 2024-06-04 9:40:20 PM | Chg. +0.400 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.800EUR | +0.18% | 0 Turnover: 0.000 |
219.760Bid Size: 1,000 | 220.060Ask Size: 1,000 | 220.100 | 219.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 219.800 | 0 |
| 2024-06-04 | 8:20:15 PM | 219.710 | 0 |
| 2024-06-04 | 7:20:23 PM | 219.790 | 0 |
| 2024-06-04 | 6:20:45 PM | 219.740 | 0 |
| 2024-06-04 | 5:20:32 PM | 219.800 | 0 |
| 2024-06-04 | 4:20:54 PM | 219.990 | 0 |
| 2024-06-04 | 3:20:52 PM | 220.100 | 0 |
| 2024-06-04 | 2:20:29 PM | 220.050 | 0 |
| 2024-06-04 | 1:20:39 PM | 220.050 | 0 |
| 2024-06-04 | 12:20:29 PM | 220.030 | 0 |
| 2024-06-04 | 11:20:40 AM | 219.930 | 0 |
| 2024-06-04 | 10:20:24 AM | 219.590 | 0 |
| 2024-06-04 | 9:20:23 AM | 219.540 | 0 |
All quotes in EUR
