BNP Paribas Discount Zert CAT 27..../ DE000PC93F51 /
| 07/06/2024 21:40:17 | Var. +3.600 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 287.690EUR | +1.27% | 0 Fatturato: 0.000 |
286.910Quantità in denaro: 500 | 287.210Quantità in lettera: 500 | 288.580 | 284.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 287.690 | 0 |
| 07/06/2024 | 20:20:16 | 287.160 | 0 |
| 07/06/2024 | 19:20:13 | 288.580 | 0 |
| 07/06/2024 | 18:20:30 | 287.790 | 0 |
| 07/06/2024 | 17:20:40 | 287.490 | 0 |
| 07/06/2024 | 16:20:45 | 287.600 | 0 |
| 07/06/2024 | 15:20:39 | 284.810 | 0 |
| 07/06/2024 | 14:20:27 | 284.120 | 0 |
| 07/06/2024 | 13:20:18 | 284.190 | 0 |
| 07/06/2024 | 12:20:24 | 284.190 | 0 |
| 07/06/2024 | 11:20:27 | 284.190 | 0 |
| 07/06/2024 | 10:20:14 | 284.420 | 0 |
| 07/06/2024 | 09:20:12 | 284.500 | 0 |
Tutte le quotazioni in EUR
