BNP Paribas Discount Zert CAT 26..../ DE000PC4GX75 /
| 2024-06-07 9:40:19 PM | Chg. +3.700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.680EUR | +1.27% | 0 Turnover: 0.000 |
294.060Bid Size: 500 | 294.360Ask Size: 500 | 295.500 | 291.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 294.680 | 0 |
| 2024-06-07 | 8:20:18 PM | 294.220 | 0 |
| 2024-06-07 | 7:20:13 PM | 295.500 | 0 |
| 2024-06-07 | 6:20:36 PM | 294.830 | 0 |
| 2024-06-07 | 5:20:41 PM | 294.390 | 0 |
| 2024-06-07 | 4:20:46 PM | 294.530 | 0 |
| 2024-06-07 | 3:20:37 PM | 291.790 | 0 |
| 2024-06-07 | 2:20:29 PM | 291.020 | 0 |
| 2024-06-07 | 1:20:31 PM | 291.100 | 0 |
| 2024-06-07 | 12:20:22 PM | 291.100 | 0 |
| 2024-06-07 | 11:20:25 AM | 291.100 | 0 |
| 2024-06-07 | 10:20:19 AM | 291.330 | 0 |
| 2024-06-07 | 9:20:15 AM | 291.390 | 0 |
All quotes in EUR
