BNP Paribas Discount Zert CAT 26..../ DE000PC1REA2 /
| 2024-05-31 9:40:12 PM | Chg. -0.190 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.900EUR | -0.08% | 0 Turnover: 0.000 |
225.830Bid Size: 1,000 | 226.130Ask Size: 1,000 | 226.480 | 225.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 225.900 | 0 |
| 2024-05-31 | 8:20:15 PM | 225.820 | 0 |
| 2024-05-31 | 7:20:16 PM | 225.740 | 0 |
| 2024-05-31 | 6:20:33 PM | 225.860 | 0 |
| 2024-05-31 | 5:20:35 PM | 225.840 | 0 |
| 2024-05-31 | 4:20:39 PM | 225.230 | 0 |
| 2024-05-31 | 3:20:40 PM | 225.310 | 0 |
| 2024-05-31 | 2:20:21 PM | 225.730 | 0 |
| 2024-05-31 | 1:20:22 PM | 225.680 | 0 |
| 2024-05-31 | 12:20:26 PM | 225.830 | 0 |
| 2024-05-31 | 11:20:23 AM | 225.990 | 0 |
| 2024-05-31 | 10:20:20 AM | 226.250 | 0 |
| 2024-05-31 | 9:20:13 AM | 226.320 | 0 |
All quotes in EUR
