BNP Paribas Discount Zert CAT 26..../ DE000PC73SH3 /
| 2024-06-07 9:40:19 PM | Chg. +4.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.650EUR | +1.38% | 0 Turnover: 0.000 |
293.720Bid Size: 500 | 294.170Ask Size: 500 | 295.850 | 290.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 294.650 | 0 |
| 2024-06-07 | 8:20:20 PM | 294.060 | 0 |
| 2024-06-07 | 7:20:14 PM | 295.850 | 0 |
| 2024-06-07 | 6:20:30 PM | 294.940 | 0 |
| 2024-06-07 | 5:20:41 PM | 294.570 | 0 |
| 2024-06-07 | 4:20:43 PM | 294.880 | 0 |
| 2024-06-07 | 3:20:45 PM | 291.160 | 0 |
| 2024-06-07 | 2:20:29 PM | 290.680 | 0 |
| 2024-06-07 | 1:20:19 PM | 290.750 | 0 |
| 2024-06-07 | 12:20:24 PM | 290.750 | 0 |
| 2024-06-07 | 11:20:27 AM | 290.740 | 0 |
| 2024-06-07 | 10:20:19 AM | 291.010 | 0 |
| 2024-06-07 | 9:20:15 AM | 291.170 | 0 |
All quotes in EUR
