BNP Paribas Discount Zert CAT 26..../ DE000PC4GX83 /
| 2024-06-07 9:40:18 PM | Chg. +1.290 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.300EUR | +0.75% | 0 Turnover: 0.000 |
173.310Bid Size: 1,000 | 173.610Ask Size: 1,000 | 173.380 | 171.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 173.300 | 0 |
| 2024-06-07 | 8:20:17 PM | 173.290 | 0 |
| 2024-06-07 | 7:20:11 PM | 173.380 | 0 |
| 2024-06-07 | 6:20:36 PM | 173.300 | 0 |
| 2024-06-07 | 5:20:40 PM | 173.230 | 0 |
| 2024-06-07 | 4:20:46 PM | 173.090 | 0 |
| 2024-06-07 | 3:20:36 PM | 172.840 | 0 |
| 2024-06-07 | 2:20:34 PM | 171.920 | 0 |
| 2024-06-07 | 1:20:31 PM | 172.010 | 0 |
| 2024-06-07 | 12:20:22 PM | 172.000 | 0 |
| 2024-06-07 | 11:20:25 AM | 172.000 | 0 |
| 2024-06-07 | 10:20:19 AM | 172.070 | 0 |
| 2024-06-07 | 9:20:15 AM | 171.940 | 0 |
All quotes in EUR
