BNP Paribas Discount Zert CAT 26..../ DE000PC4GX83 /
| 2024-06-10 9:40:20 PM | Chg. +0.780 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.080EUR | +0.45% | 0 Turnover: 0.000 |
174.070Bid Size: 1,000 | 174.370Ask Size: 1,000 | 174.490 | 174.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:20 PM | 174.080 | 0 |
| 2024-06-10 | 8:20:22 PM | 174.170 | 0 |
| 2024-06-10 | 7:20:22 PM | 174.250 | 0 |
| 2024-06-10 | 6:20:38 PM | 174.190 | 0 |
| 2024-06-10 | 5:20:33 PM | 174.410 | 0 |
| 2024-06-10 | 4:20:49 PM | 174.490 | 0 |
| 2024-06-10 | 3:20:51 PM | 174.280 | 0 |
| 2024-06-10 | 2:20:26 PM | 174.070 | 0 |
| 2024-06-10 | 1:20:31 PM | 174.290 | 0 |
| 2024-06-10 | 12:20:30 PM | 174.350 | 0 |
| 2024-06-10 | 11:20:31 AM | 174.090 | 0 |
| 2024-06-10 | 10:20:15 AM | 174.030 | 0 |
| 2024-06-10 | 9:20:18 AM | 174.220 | 0 |
All quotes in EUR
