BNP Paribas Discount Zert CAG 29..../ DE000PZ1ZDP8 /
| 6/7/2024 9:40:18 PM | Chg. +0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.150EUR | +0.87% | 0 Turnover: 0.000 |
22.150Bid Size: 2,000 | 22.200Ask Size: 2,000 | 22.150 | 21.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:18 PM | 22.150 | 0 |
| 6/7/2024 | 8:20:17 PM | 22.100 | 0 |
| 6/7/2024 | 7:20:27 PM | 22.090 | 0 |
| 6/7/2024 | 6:20:51 PM | 22.080 | 0 |
| 6/7/2024 | 5:20:34 PM | 22.090 | 0 |
| 6/7/2024 | 4:20:56 PM | 22.060 | 0 |
| 6/7/2024 | 3:20:53 PM | 22.050 | 0 |
| 6/7/2024 | 2:20:26 PM | 21.940 | 0 |
| 6/7/2024 | 1:20:39 PM | 21.950 | 0 |
| 6/7/2024 | 12:20:40 PM | 21.940 | 0 |
| 6/7/2024 | 11:20:31 AM | 21.940 | 0 |
| 6/7/2024 | 10:20:24 AM | 21.960 | 0 |
| 6/7/2024 | 9:20:15 AM | 21.950 | 0 |
All quotes in EUR
