BNP Paribas Discount Zert CAG 27..../ DE000PC4G1X8 /
| 07/06/2024 21:40:18 | Chg. +0.340 | Volume | Bid21:55:21 | Ask21:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +1.26% | 0 Turnover: 0.000 |
27.270Bid Size: 367 | 27.320Ask Size: 367 | 27.290 | 26.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:18 | 27.290 | 0 |
| 07/06/2024 | 20:20:20 | 27.210 | 0 |
| 07/06/2024 | 19:20:14 | 27.170 | 0 |
| 07/06/2024 | 18:20:45 | 27.140 | 0 |
| 07/06/2024 | 17:20:35 | 27.150 | 0 |
| 07/06/2024 | 16:20:53 | 27.130 | 0 |
| 07/06/2024 | 15:20:45 | 26.890 | 0 |
| 07/06/2024 | 14:20:35 | 26.730 | 0 |
| 07/06/2024 | 13:20:29 | 26.750 | 0 |
| 07/06/2024 | 12:20:25 | 26.750 | 0 |
| 07/06/2024 | 11:20:26 | 26.750 | 0 |
| 07/06/2024 | 10:20:18 | 26.760 | 0 |
| 07/06/2024 | 09:20:16 | 26.710 | 0 |
All quotes in EUR
