BNP Paribas Discount Zert CAG 27..../ DE000PC4G1X8 /
| 28/05/2024 10:20:24 | Chg. -0.530 | Volume | Bid10:35:41 | Ask10:35:41 | High | Low |
|---|---|---|---|---|---|---|
| 26.690EUR | -1.95% | 0 Turnover: 0.000 |
26.700Bid Size: 375 | 27.600Ask Size: 363 | 26.690 | 26.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:20:24 | 26.690 | 0 |
| 28/05/2024 | 09:20:22 | 26.650 | 0 |
| 27/05/2024 | 21:40:12 | 27.220 | 0 |
| 27/05/2024 | 20:20:21 | 27.220 | 0 |
| 27/05/2024 | 19:20:25 | 27.230 | 0 |
| 27/05/2024 | 18:20:45 | 27.210 | 0 |
| 27/05/2024 | 17:20:43 | 27.210 | 0 |
| 27/05/2024 | 16:20:53 | 27.220 | 0 |
| 27/05/2024 | 15:20:57 | 26.810 | 0 |
| 27/05/2024 | 14:20:36 | 26.810 | 0 |
| 27/05/2024 | 13:20:24 | 26.770 | 0 |
| 27/05/2024 | 12:20:35 | 26.780 | 0 |
| 27/05/2024 | 11:20:27 | 26.790 | 0 |
All quotes in EUR
