BNP Paribas Discount Zert CAC 40 .../ DE000PC626M7 /
| 2024-06-18 9:40:12 PM | Chg. +0.310 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.760EUR | +0.41% | 0 Turnover: 0.000 |
75.800Bid Size: 2,000 | 75.820Ask Size: 2,000 | 75.820 | 75.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:12 PM | 75.760 | 0 |
| 2024-06-18 | 8:20:20 PM | 75.730 | 0 |
| 2024-06-18 | 7:20:29 PM | 75.820 | 0 |
| 2024-06-18 | 6:20:47 PM | 75.730 | 0 |
| 2024-06-18 | 5:20:33 PM | 75.710 | 0 |
| 2024-06-18 | 4:20:46 PM | 75.660 | 0 |
| 2024-06-18 | 3:20:46 PM | 75.570 | 0 |
| 2024-06-18 | 2:20:31 PM | 75.490 | 0 |
| 2024-06-18 | 1:20:25 PM | 75.470 | 0 |
| 2024-06-18 | 12:20:27 PM | 75.480 | 0 |
| 2024-06-18 | 11:20:26 AM | 75.440 | 0 |
| 2024-06-18 | 10:20:22 AM | 75.230 | 0 |
| 2024-06-18 | 9:20:15 AM | 75.550 | 0 |
All quotes in EUR
