BNP Paribas Discount Zert CAC 40 .../ DE000PC626N5 /
| 2024-06-19 1:20:29 PM | Chg. -0.320 | Volume | Bid2:03:51 PM | Ask2:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.540EUR | -0.42% | 0 Turnover: 0.000 |
75.560Bid Size: 10,000 | 75.570Ask Size: 10,000 | 75.790 | 75.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:29 PM | 75.540 | 0 |
| 2024-06-19 | 12:20:24 PM | 75.460 | 0 |
| 2024-06-19 | 11:20:20 AM | 75.580 | 0 |
| 2024-06-19 | 10:20:13 AM | 75.780 | 0 |
| 2024-06-19 | 9:20:18 AM | 75.690 | 0 |
| 2024-06-19 | 8:20:18 AM | 75.790 | 0 |
| 2024-06-18 | 9:40:11 PM | 75.860 | 0 |
| 2024-06-18 | 8:20:20 PM | 75.820 | 0 |
| 2024-06-18 | 7:20:15 PM | 75.920 | 0 |
| 2024-06-18 | 6:20:37 PM | 75.830 | 0 |
| 2024-06-18 | 5:20:32 PM | 75.810 | 0 |
| 2024-06-18 | 4:20:38 PM | 75.760 | 0 |
| 2024-06-18 | 3:20:38 PM | 75.670 | 0 |
All quotes in EUR
