BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4B1 /
| 6/11/2024 4:20:38 PM | Chg. -0.720 | Volume | Bid5:06:34 PM | Ask5:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.390EUR | -0.93% | 0 Turnover: 0.000 |
76.370Bid Size: 10,000 | 76.380Ask Size: 10,000 | 77.220 | 76.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:20:38 PM | 76.390 | 0 |
| 6/11/2024 | 3:20:45 PM | 76.460 | 0 |
| 6/11/2024 | 2:20:28 PM | 76.400 | 0 |
| 6/11/2024 | 1:20:22 PM | 76.450 | 0 |
| 6/11/2024 | 12:20:23 PM | 76.620 | 0 |
| 6/11/2024 | 11:20:17 AM | 76.900 | 0 |
| 6/11/2024 | 10:20:14 AM | 77.220 | 0 |
| 6/11/2024 | 9:20:22 AM | 77.120 | 0 |
| 6/11/2024 | 8:20:17 AM | 77.220 | 0 |
| 6/10/2024 | 9:40:16 PM | 77.110 | 0 |
| 6/10/2024 | 8:20:18 PM | 77.120 | 0 |
| 6/10/2024 | 7:20:15 PM | 77.080 | 0 |
| 6/10/2024 | 6:20:34 PM | 77.060 | 0 |
All quotes in EUR
