BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4C9 /
| 2024-06-14 9:40:13 PM | Chg. -2.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.110EUR | -2.69% | 0 Turnover: 0.000 |
74.170Bid Size: 2,000 | 74.190Ask Size: 2,000 | 76.170 | 74.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 74.110 | 0 |
| 2024-06-14 | 8:20:26 PM | 74.140 | 0 |
| 2024-06-14 | 7:20:24 PM | 74.260 | 0 |
| 2024-06-14 | 6:20:46 PM | 74.260 | 0 |
| 2024-06-14 | 5:20:48 PM | 74.210 | 0 |
| 2024-06-14 | 4:20:54 PM | 74.220 | 0 |
| 2024-06-14 | 3:20:54 PM | 74.440 | 0 |
| 2024-06-14 | 2:20:30 PM | 74.500 | 0 |
| 2024-06-14 | 1:20:28 PM | 74.210 | 0 |
| 2024-06-14 | 12:20:24 PM | 74.270 | 0 |
| 2024-06-14 | 11:20:25 AM | 74.960 | 0 |
| 2024-06-14 | 10:20:28 AM | 75.200 | 0 |
| 2024-06-14 | 9:20:19 AM | 75.380 | 0 |
All quotes in EUR
