BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3X7 /
| 2024-06-18 6:20:45 PM | Chg. +0.100 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 66.740EUR | +0.15% | 0 Turnover: 0.000 |
66.740Bid Size: 2,000 | 66.760Ask Size: 2,000 | 66.750 | 66.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:20:45 PM | 66.740 | 0 |
| 2024-06-18 | 5:20:33 PM | 66.750 | 0 |
| 2024-06-18 | 4:20:43 PM | 66.720 | 0 |
| 2024-06-18 | 3:20:52 PM | 66.700 | 0 |
| 2024-06-18 | 2:20:29 PM | 66.660 | 0 |
| 2024-06-18 | 1:20:31 PM | 66.680 | 0 |
| 2024-06-18 | 12:20:27 PM | 66.680 | 0 |
| 2024-06-18 | 11:20:25 AM | 66.670 | 0 |
| 2024-06-18 | 10:20:22 AM | 66.620 | 0 |
| 2024-06-18 | 9:20:16 AM | 66.650 | 0 |
| 2024-06-18 | 8:20:23 AM | 66.690 | 0 |
| 2024-06-17 | 9:40:21 PM | 66.640 | 0 |
| 2024-06-17 | 8:20:15 PM | 66.630 | 0 |
All quotes in EUR
