BNP Paribas Discount Zert CAC 40 .../ DE000PC5K396 /
| 2024-06-18 4:20:45 PM | Chg. +0.190 | Volume | Bid4:37:22 PM | Ask4:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.540EUR | +0.26% | 0 Turnover: 0.000 |
74.580Bid Size: 10,000 | 74.590Ask Size: 10,000 | 74.540 | 74.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:20:45 PM | 74.540 | 0 |
| 2024-06-18 | 3:20:52 PM | 74.460 | 0 |
| 2024-06-18 | 2:20:30 PM | 74.380 | 0 |
| 2024-06-18 | 1:20:30 PM | 74.380 | 0 |
| 2024-06-18 | 12:20:27 PM | 74.380 | 0 |
| 2024-06-18 | 11:20:25 AM | 74.360 | 0 |
| 2024-06-18 | 10:20:17 AM | 74.190 | 0 |
| 2024-06-18 | 9:20:16 AM | 74.410 | 0 |
| 2024-06-18 | 8:20:23 AM | 74.530 | 0 |
| 2024-06-17 | 9:40:22 PM | 74.350 | 0 |
| 2024-06-17 | 8:20:16 PM | 74.290 | 0 |
| 2024-06-17 | 7:20:16 PM | 74.220 | 0 |
| 2024-06-17 | 6:20:46 PM | 74.100 | 0 |
All quotes in EUR
