BNP Paribas Discount Zert CAC 40 .../ DE000PC5K388 /
| 9/20/2024 9:40:13 PM | Chg. -0.950 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.560EUR | -1.26% | 0 Turnover: 0.000 |
74.530Bid Size: 600 | 74.550Ask Size: 600 | 75.440 | 74.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:13 PM | 74.560 | 0 |
| 9/20/2024 | 8:20:27 PM | 74.460 | 0 |
| 9/20/2024 | 7:20:21 PM | 74.510 | 0 |
| 9/20/2024 | 6:20:46 PM | 74.410 | 0 |
| 9/20/2024 | 5:20:33 PM | 74.570 | 0 |
| 9/20/2024 | 4:20:42 PM | 74.640 | 0 |
| 9/20/2024 | 3:20:47 PM | 74.850 | 0 |
| 9/20/2024 | 2:20:31 PM | 74.980 | 0 |
| 9/20/2024 | 1:20:23 PM | 75.080 | 0 |
| 9/20/2024 | 12:20:25 PM | 74.950 | 0 |
| 9/20/2024 | 11:20:23 AM | 74.930 | 0 |
| 9/20/2024 | 10:20:28 AM | 74.950 | 0 |
| 9/20/2024 | 9:20:16 AM | 75.250 | 0 |
All quotes in EUR
