BNP Paribas Discount Zert CAC 40 .../ DE000PC5K370 /
| 2024-06-14 9:40:12 PM | Chg. -1.450 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.800EUR | -1.95% | 0 Turnover: 0.000 |
72.840Bid Size: 2,000 | 72.860Ask Size: 2,000 | 74.250 | 72.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 72.800 | 0 |
| 2024-06-14 | 8:20:16 PM | 72.810 | 0 |
| 2024-06-14 | 7:20:19 PM | 72.900 | 0 |
| 2024-06-14 | 6:20:36 PM | 72.900 | 0 |
| 2024-06-14 | 5:20:32 PM | 72.860 | 0 |
| 2024-06-14 | 4:20:44 PM | 72.850 | 0 |
| 2024-06-14 | 3:20:42 PM | 73.020 | 0 |
| 2024-06-14 | 2:20:20 PM | 73.040 | 0 |
| 2024-06-14 | 1:20:22 PM | 72.780 | 0 |
| 2024-06-14 | 12:20:21 PM | 72.840 | 0 |
| 2024-06-14 | 11:20:23 AM | 73.380 | 0 |
| 2024-06-14 | 10:20:17 AM | 73.560 | 0 |
| 2024-06-14 | 9:20:12 AM | 73.730 | 0 |
All quotes in EUR
