BNP Paribas Discount Zert CAC 40 .../ DE000PC5K2W1 /
| 6/3/2024 9:20:25 AM | Chg. +0.420 | Volume | Bid9:23:59 AM | Ask9:23:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.130EUR | +0.53% | 0 Turnover: 0.000 |
80.090Bid Size: 10,000 | 80.100Ask Size: 10,000 | 80.160 | 80.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:25 AM | 80.130 | 0 |
| 6/3/2024 | 8:20:20 AM | 80.160 | 0 |
| 5/31/2024 | 9:40:09 PM | 79.710 | 0 |
| 5/31/2024 | 8:20:11 PM | 79.720 | 0 |
| 5/31/2024 | 7:20:13 PM | 79.650 | 0 |
| 5/31/2024 | 6:20:36 PM | 79.560 | 0 |
| 5/31/2024 | 5:20:28 PM | 79.560 | 0 |
| 5/31/2024 | 4:20:39 PM | 79.470 | 0 |
| 5/31/2024 | 3:20:32 PM | 79.520 | 0 |
| 5/31/2024 | 2:20:21 PM | 79.460 | 0 |
| 5/31/2024 | 1:20:25 PM | 79.440 | 0 |
| 5/31/2024 | 12:20:23 PM | 79.370 | 0 |
| 5/31/2024 | 11:20:19 AM | 79.450 | 0 |
All quotes in EUR
