| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:13 AM | 76.230 | 0 |
| 2024-06-17 | 9:40:15 PM | 75.960 | 0 |
| 2024-06-17 | 8:20:11 PM | 75.880 | 0 |
| 2024-06-17 | 7:20:21 PM | 75.780 | 0 |
| 2024-06-17 | 6:20:32 PM | 75.610 | 0 |
| 2024-06-17 | 5:20:37 PM | 75.630 | 0 |
| 2024-06-17 | 4:20:37 PM | 75.270 | 0 |
| 2024-06-17 | 3:20:44 PM | 75.420 | 0 |
| 2024-06-17 | 2:20:28 PM | 75.260 | 0 |
| 2024-06-17 | 1:20:24 PM | 75.210 | 0 |
| 2024-06-17 | 12:20:21 PM | 74.760 | 0 |
| 2024-06-17 | 11:20:19 AM | 75.040 | 0 |
| 2024-06-17 | 10:20:12 AM | 75.310 | 0 |