BNP Paribas Discount Zert CAC 40 .../ DE000PC5K2W1 /
| 03/06/2024 08:20:20 | Chg. +0.450 | Volume | Bid08:49:20 | Ask08:49:20 | High | Low |
|---|---|---|---|---|---|---|
| 80.160EUR | +0.56% | 0 Turnover: 0.000 |
80.240Bid Size: 2,000 | 80.260Ask Size: 2,000 | 80.160 | 80.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:20:20 | 80.160 | 0 |
| 31/05/2024 | 21:40:09 | 79.710 | 0 |
| 31/05/2024 | 20:20:11 | 79.720 | 0 |
| 31/05/2024 | 19:20:13 | 79.650 | 0 |
| 31/05/2024 | 18:20:36 | 79.560 | 0 |
| 31/05/2024 | 17:20:28 | 79.560 | 0 |
| 31/05/2024 | 16:20:39 | 79.470 | 0 |
| 31/05/2024 | 15:20:32 | 79.520 | 0 |
| 31/05/2024 | 14:20:21 | 79.460 | 0 |
| 31/05/2024 | 13:20:25 | 79.440 | 0 |
| 31/05/2024 | 12:20:23 | 79.370 | 0 |
| 31/05/2024 | 11:20:19 | 79.450 | 0 |
| 31/05/2024 | 10:20:11 | 79.590 | 0 |
All quotes in EUR
