BNP Paribas Discount Zert CAC 40 .../ DE000PC2K4F5 /
| 20/06/2024 21:40:12 | Chg. +1.060 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 76.690EUR | +1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.740 | 75.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:12 | 76.690 | 0 |
| 20/06/2024 | 20:20:15 | 76.700 | 0 |
| 20/06/2024 | 19:20:16 | 76.590 | 0 |
| 20/06/2024 | 18:20:35 | 76.660 | 0 |
| 20/06/2024 | 17:20:37 | 76.740 | 0 |
| 20/06/2024 | 16:20:41 | 76.540 | 0 |
| 20/06/2024 | 15:20:34 | 76.320 | 0 |
| 20/06/2024 | 14:20:27 | 76.270 | 0 |
| 20/06/2024 | 13:20:22 | 76.440 | 0 |
| 20/06/2024 | 12:20:28 | 76.410 | 0 |
| 20/06/2024 | 11:20:24 | 76.130 | 0 |
| 20/06/2024 | 10:20:11 | 76.110 | 0 |
| 20/06/2024 | 09:20:12 | 76.020 | 0 |
All quotes in EUR
