BNP Paribas Discount Zert CAC 40 .../ DE000PC2K4G3 /
| 2024-06-20 9:40:12 PM | Chg. +1.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.690EUR | +1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.740 | 75.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 76.690 | 0 |
| 2024-06-20 | 8:20:15 PM | 76.700 | 0 |
| 2024-06-20 | 7:20:16 PM | 76.590 | 0 |
| 2024-06-20 | 6:20:35 PM | 76.660 | 0 |
| 2024-06-20 | 5:20:37 PM | 76.740 | 0 |
| 2024-06-20 | 4:20:41 PM | 76.540 | 0 |
| 2024-06-20 | 3:20:34 PM | 76.320 | 0 |
| 2024-06-20 | 2:20:27 PM | 76.270 | 0 |
| 2024-06-20 | 1:20:22 PM | 76.440 | 0 |
| 2024-06-20 | 12:20:28 PM | 76.410 | 0 |
| 2024-06-20 | 11:20:24 AM | 76.130 | 0 |
| 2024-06-20 | 10:20:11 AM | 76.110 | 0 |
| 2024-06-20 | 9:20:12 AM | 76.020 | 0 |
All quotes in EUR
