BNP Paribas Discount Zert CAC 40 .../ DE000PC2K4G3 /
| 2024-06-18 9:40:19 PM | Chg. +0.320 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.270EUR | +0.42% | 0 Turnover: 0.000 |
76.320Bid Size: 2,000 | 76.340Ask Size: 2,000 | 76.340 | 75.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:19 PM | 76.270 | 0 |
| 2024-06-18 | 8:20:13 PM | 76.230 | 0 |
| 2024-06-18 | 7:20:13 PM | 76.340 | 0 |
| 2024-06-18 | 6:20:35 PM | 76.240 | 0 |
| 2024-06-18 | 5:20:39 PM | 76.210 | 0 |
| 2024-06-18 | 4:20:36 PM | 76.180 | 0 |
| 2024-06-18 | 3:20:44 PM | 76.080 | 0 |
| 2024-06-18 | 2:20:23 PM | 75.990 | 0 |
| 2024-06-18 | 1:20:27 PM | 75.980 | 0 |
| 2024-06-18 | 12:20:28 PM | 75.980 | 0 |
| 2024-06-18 | 11:20:23 AM | 75.940 | 0 |
| 2024-06-18 | 10:20:12 AM | 75.700 | 0 |
| 2024-06-18 | 9:20:17 AM | 76.040 | 0 |
All quotes in EUR
