BNP Paribas Discount Zert CAC 40 .../ DE000PC1KLC8 /
| 18/06/2024 21:40:14 | Var. +0.330 | Volume | Denaro21:49:52 | Lettera21:49:52 | Max | Min |
|---|---|---|---|---|---|---|
| 76.230EUR | +0.43% | 0 Fatturato: 0.000 |
76.230Quantità in denaro: 2,000 | 76.250Quantità in lettera: 2,000 | 76.290 | 75.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:14 | 76.230 | 0 |
| 18/06/2024 | 20:20:17 | 76.200 | 0 |
| 18/06/2024 | 19:20:18 | 76.290 | 0 |
| 18/06/2024 | 18:20:44 | 76.200 | 0 |
| 18/06/2024 | 17:20:40 | 76.170 | 0 |
| 18/06/2024 | 16:20:45 | 76.130 | 0 |
| 18/06/2024 | 15:20:50 | 76.050 | 0 |
| 18/06/2024 | 14:20:23 | 75.950 | 0 |
| 18/06/2024 | 13:20:31 | 75.930 | 0 |
| 18/06/2024 | 12:20:32 | 75.940 | 0 |
| 18/06/2024 | 11:20:31 | 75.890 | 0 |
| 18/06/2024 | 10:20:28 | 75.690 | 0 |
| 18/06/2024 | 09:20:16 | 75.990 | 0 |
Tutte le quotazioni in EUR
