BNP Paribas Discount Zert CAC 40 .../ DE000PN9JHE4 /
| 2024-06-14 9:40:16 PM | Chg. -0.770 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.010EUR | -1.03% | 0 Turnover: 0.000 |
74.050Bid Size: 2,000 | 74.070Ask Size: 2,000 | 74.790 | 73.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 74.010 | 0 |
| 2024-06-14 | 8:20:11 PM | 74.030 | 0 |
| 2024-06-14 | 7:20:13 PM | 74.090 | 0 |
| 2024-06-14 | 6:20:42 PM | 74.090 | 0 |
| 2024-06-14 | 5:20:33 PM | 74.050 | 0 |
| 2024-06-14 | 4:20:48 PM | 74.010 | 0 |
| 2024-06-14 | 3:20:33 PM | 74.100 | 0 |
| 2024-06-14 | 2:20:32 PM | 74.090 | 0 |
| 2024-06-14 | 1:20:22 PM | 73.870 | 0 |
| 2024-06-14 | 12:20:32 PM | 73.970 | 0 |
| 2024-06-14 | 11:20:34 AM | 74.400 | 0 |
| 2024-06-14 | 10:20:15 AM | 74.490 | 0 |
| 2024-06-14 | 9:20:11 AM | 74.630 | 0 |
All quotes in EUR
