BNP Paribas Discount Zert CAC 40 .../ DE000PN9JHE4 /
| 2024-06-20 9:40:18 PM | Chg. +0.180 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 74.980EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.990 | 74.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:18 PM | 74.980 | 0 |
| 2024-06-20 | 8:20:16 PM | 74.980 | 0 |
| 2024-06-20 | 7:20:12 PM | 74.980 | 0 |
| 2024-06-20 | 6:20:38 PM | 74.980 | 0 |
| 2024-06-20 | 5:20:44 PM | 74.990 | 0 |
| 2024-06-20 | 4:20:42 PM | 74.990 | 0 |
| 2024-06-20 | 3:20:45 PM | 74.970 | 0 |
| 2024-06-20 | 2:20:27 PM | 74.960 | 0 |
| 2024-06-20 | 1:20:21 PM | 74.980 | 0 |
| 2024-06-20 | 12:20:21 PM | 74.980 | 0 |
| 2024-06-20 | 11:20:36 AM | 74.940 | 0 |
| 2024-06-20 | 10:20:19 AM | 74.930 | 0 |
| 2024-06-20 | 9:20:11 AM | 74.920 | 0 |
All quotes in EUR
