BNP Paribas Discount Zert CAC 40 .../ DE000PC963D3 /
| 2024-06-21 3:20:37 PM | Chg. -0.410 | Volume | Bid4:04:29 PM | Ask4:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.210EUR | -0.54% | 0 Turnover: 0.000 |
76.160Bid Size: 10,000 | 76.170Ask Size: 10,000 | 76.650 | 76.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:37 PM | 76.210 | 0 |
| 2024-06-21 | 2:20:18 PM | 76.180 | 0 |
| 2024-06-21 | 1:20:23 PM | 76.220 | 0 |
| 2024-06-21 | 12:20:23 PM | 76.090 | 0 |
| 2024-06-21 | 11:20:25 AM | 76.240 | 0 |
| 2024-06-21 | 10:20:17 AM | 76.410 | 0 |
| 2024-06-21 | 9:20:13 AM | 76.580 | 0 |
| 2024-06-21 | 8:20:15 AM | 76.650 | 0 |
| 2024-06-20 | 9:40:10 PM | 76.620 | 0 |
| 2024-06-20 | 8:20:11 PM | 76.630 | 0 |
| 2024-06-20 | 7:20:18 PM | 76.530 | 0 |
| 2024-06-20 | 6:20:44 PM | 76.590 | 0 |
| 2024-06-20 | 5:20:30 PM | 76.670 | 0 |
All quotes in EUR
