BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3H0 /
| 5/17/2024 9:40:12 PM | Chg. +0.060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.910EUR | +0.08% | 0 Turnover: 0.000 |
78.910Bid Size: 2,000 | 78.930Ask Size: 2,000 | 78.910 | 78.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:12 PM | 78.910 | 0 |
| 5/17/2024 | 8:20:12 PM | 78.860 | 0 |
| 5/17/2024 | 7:20:16 PM | 78.900 | 0 |
| 5/17/2024 | 6:20:32 PM | 78.890 | 0 |
| 5/17/2024 | 5:20:26 PM | 78.870 | 0 |
| 5/17/2024 | 4:20:42 PM | 78.850 | 0 |
| 5/17/2024 | 3:20:37 PM | 78.790 | 0 |
| 5/17/2024 | 2:20:24 PM | 78.740 | 0 |
| 5/17/2024 | 1:20:19 PM | 78.830 | 0 |
| 5/17/2024 | 12:20:19 PM | 78.790 | 0 |
| 5/17/2024 | 11:20:19 AM | 78.770 | 0 |
| 5/17/2024 | 10:20:12 AM | 78.750 | 0 |
| 5/17/2024 | 9:20:15 AM | 78.880 | 0 |
All quotes in EUR
