BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3H0 /
| 2024-05-02 9:40:13 PM | Chg. -0.050 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.050EUR | -0.06% | 0 Turnover: 0.000 |
77.040Bid Size: 2,000 | 77.060Ask Size: 2,000 | 77.190 | 76.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:13 PM | 77.050 | 0 |
| 2024-05-02 | 8:20:12 PM | 77.020 | 0 |
| 2024-05-02 | 7:20:16 PM | 77.000 | 0 |
| 2024-05-02 | 6:20:28 PM | 76.890 | 0 |
| 2024-05-02 | 5:20:34 PM | 76.960 | 0 |
| 2024-05-02 | 4:20:40 PM | 76.960 | 0 |
| 2024-05-02 | 3:20:33 PM | 76.980 | 0 |
| 2024-05-02 | 2:20:25 PM | 77.010 | 0 |
| 2024-05-02 | 1:20:21 PM | 77.010 | 0 |
| 2024-05-02 | 12:20:22 PM | 76.900 | 0 |
| 2024-05-02 | 11:20:22 AM | 76.870 | 0 |
| 2024-05-02 | 10:20:15 AM | 76.990 | 0 |
| 2024-05-02 | 9:20:14 AM | 76.900 | 0 |
All quotes in EUR
