BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3E7 /
| 2024-05-30 12:20:25 PM | Chg. -0.010 | Volume | Bid12:57:39 PM | Ask12:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.560EUR | -0.01% | 0 Turnover: 0.000 |
76.560Bid Size: 10,000 | 76.570Ask Size: 10,000 | 76.560 | 76.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:25 PM | 76.560 | 0 |
| 2024-05-30 | 11:20:23 AM | 76.550 | 0 |
| 2024-05-30 | 10:20:19 AM | 76.540 | 0 |
| 2024-05-30 | 9:20:26 AM | 76.510 | 0 |
| 2024-05-30 | 8:20:25 AM | 76.430 | 0 |
| 2024-05-29 | 9:40:12 PM | 76.570 | 0 |
| 2024-05-29 | 8:20:22 PM | 76.540 | 0 |
| 2024-05-29 | 7:20:18 PM | 76.530 | 0 |
| 2024-05-29 | 6:20:41 PM | 76.550 | 0 |
| 2024-05-29 | 5:20:37 PM | 76.500 | 0 |
| 2024-05-29 | 4:20:51 PM | 76.500 | 0 |
| 2024-05-29 | 3:20:40 PM | 76.450 | 0 |
| 2024-05-29 | 2:20:30 PM | 76.550 | 0 |
All quotes in EUR
