BNP Paribas Discount Zert CAC 40 .../ DE000PC5K289 /
| 2024-06-21 9:40:13 PM | Chg. -0.200 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.130EUR | -0.28% | 0 Turnover: 0.000 |
71.130Bid Size: 2,000 | 71.150Ask Size: 2,000 | 71.340 | 71.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 71.130 | 0 |
| 2024-06-21 | 8:20:22 PM | 71.160 | 0 |
| 2024-06-21 | 7:20:15 PM | 71.140 | 0 |
| 2024-06-21 | 6:20:39 PM | 71.150 | 0 |
| 2024-06-21 | 5:20:29 PM | 71.140 | 0 |
| 2024-06-21 | 4:20:47 PM | 71.120 | 0 |
| 2024-06-21 | 3:20:50 PM | 71.170 | 0 |
| 2024-06-21 | 2:20:22 PM | 71.150 | 0 |
| 2024-06-21 | 1:20:33 PM | 71.150 | 0 |
| 2024-06-21 | 12:20:22 PM | 71.140 | 0 |
| 2024-06-21 | 11:20:26 AM | 71.210 | 0 |
| 2024-06-21 | 10:20:15 AM | 71.250 | 0 |
| 2024-06-21 | 9:20:28 AM | 71.320 | 0 |
All quotes in EUR
