BNP Paribas Discount Zert CAC 40 .../ DE000PC5K289 /
| 2024-06-19 8:20:15 PM | Chg. -0.140 | Volume | Bid8:32:51 PM | Ask8:32:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.090EUR | -0.20% | 0 Turnover: 0.000 |
71.080Bid Size: 2,000 | 71.100Ask Size: 2,000 | 71.230 | 71.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:15 PM | 71.090 | 0 |
| 2024-06-19 | 7:20:22 PM | 71.080 | 0 |
| 2024-06-19 | 6:20:49 PM | 71.080 | 0 |
| 2024-06-19 | 5:20:30 PM | 71.120 | 0 |
| 2024-06-19 | 4:20:53 PM | 71.140 | 0 |
| 2024-06-19 | 3:20:42 PM | 71.190 | 0 |
| 2024-06-19 | 2:20:21 PM | 71.170 | 0 |
| 2024-06-19 | 1:20:26 PM | 71.190 | 0 |
| 2024-06-19 | 12:20:25 PM | 71.150 | 0 |
| 2024-06-19 | 11:20:21 AM | 71.180 | 0 |
| 2024-06-19 | 10:20:32 AM | 71.230 | 0 |
| 2024-06-19 | 9:20:27 AM | 71.220 | 0 |
| 2024-06-19 | 8:20:23 AM | 71.210 | 0 |
All quotes in EUR
