BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3K4 /
| 2024-06-18 6:20:37 PM | Chg. +0.280 | Volume | Bid7:11:23 PM | Ask7:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.090EUR | +0.37% | 0 Turnover: 0.000 |
76.140Bid Size: 2,000 | 76.160Ask Size: 2,000 | 76.090 | 75.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:20:37 PM | 76.090 | 0 |
| 2024-06-18 | 5:20:31 PM | 76.070 | 0 |
| 2024-06-18 | 4:20:37 PM | 76.020 | 0 |
| 2024-06-18 | 3:20:44 PM | 75.940 | 0 |
| 2024-06-18 | 2:20:26 PM | 75.850 | 0 |
| 2024-06-18 | 1:20:26 PM | 75.840 | 0 |
| 2024-06-18 | 12:20:22 PM | 75.840 | 0 |
| 2024-06-18 | 11:20:22 AM | 75.800 | 0 |
| 2024-06-18 | 10:20:11 AM | 75.570 | 0 |
| 2024-06-18 | 9:20:18 AM | 75.910 | 0 |
| 2024-06-18 | 8:20:14 AM | 76.070 | 0 |
| 2024-06-17 | 9:40:18 PM | 75.810 | 0 |
| 2024-06-17 | 8:20:11 PM | 75.740 | 0 |
All quotes in EUR
